일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	62,300	500	+ 0.81%	36,347	2,244
05.21	61,800	500	- 0.80%	54,946	3,388
05.20	62,300	100	+ 0.16%	42,869	2,641
05.17	62,200	1,500	- 2.36%	59,726	3,709
05.16	63,700	200	+ 0.32%	72,455	4,629
05.14	63,500	300	+ 0.48%	41,612	2,632
05.13	63,200	1,600	- 2.47%	72,245	4,584
05.10	64,800	1,900	- 2.85%	101,107	6,619
05.09	66,700	1,500	+ 2.30%	197,625	13,329
05.08	65,200	300	+ 0.46%	53,139	3,436