일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	61,300	600	- 0.97%	73,870	4,553
06.04	61,900	500	- 0.80%	35,332	2,204
06.03	62,400	0	0.00%	32,905	2,050
05.31	62,400	100	+ 0.16%	64,184	3,952
05.30	62,300	1,200	- 1.89%	52,241	3,275
05.29	63,500	400	- 0.63%	55,050	3,514
05.28	63,900	500	+ 0.79%	49,545	3,155
05.27	63,400	400	- 0.63%	59,672	3,798
05.24	63,800	800	+ 1.27%	87,951	5,628
05.23	63,000	700	+ 1.12%	55,629	3,487