| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 67,900 | 4,100 | - 5.69% | 211,063 | 14,348 |
| 04.18 | 72,000 | 900 | + 1.27% | 126,577 | 9,005 |
| 04.17 | 71,100 | 1,400 | + 2.01% | 200,607 | 14,470 |
| 04.16 | 69,700 | 4,200 | - 5.68% | 284,376 | 20,014 |
| 04.15 | 73,900 | 3,800 | - 4.89% | 314,349 | 23,444 |
| 04.12 | 77,700 | 800 | - 1.02% | 497,521 | 39,582 |
| 04.11 | 78,500 | 2,100 | + 2.75% | 485,078 | 38,077 |
| 04.09 | 76,400 | 600 | - 0.78% | 1,016,974 | 79,878 |
| 04.08 | 77,000 | 1,700 | + 2.26% | 881,814 | 68,893 |
| 04.05 | 75,300 | 3,700 | - 4.68% | 723,325 | 54,518 |