| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 79,000 | 11,300 | + 16.69% | 1,840,984 | 139,081 |
| 04.03 | 67,700 | 500 | + 0.74% | 98,762 | 6,571 |
| 04.02 | 67,200 | 1,200 | - 1.75% | 126,543 | 8,545 |
| 04.01 | 68,400 | 600 | - 0.87% | 156,260 | 10,837 |
| 03.29 | 69,000 | 400 | - 0.58% | 248,607 | 17,386 |
| 03.28 | 69,400 | 100 | + 0.14% | 105,782 | 7,240 |
| 03.27 | 69,300 | 400 | + 0.58% | 122,297 | 8,331 |
| 03.26 | 68,900 | 500 | - 0.72% | 100,512 | 6,917 |
| 03.25 | 69,400 | 400 | + 0.58% | 134,253 | 9,321 |
| 03.22 | 69,000 | 2,700 | + 4.07% | 387,245 | 26,957 |