일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	67,800	300	- 0.44%	64,796	4,365
02.20	68,100	700	- 1.02%	72,281	4,942
02.19	68,800	2,800	- 3.91%	91,016	6,321
02.16	71,600	1,900	- 2.59%	77,274	5,556
02.15	73,500	1,100	+ 1.52%	125,656	9,251
02.14	72,400	2,900	+ 4.17%	166,758	11,961
02.13	69,500	2,200	+ 3.27%	128,623	8,904
02.08	67,300	1,000	+ 1.51%	73,733	4,944
02.07	66,300	2,400	- 3.49%	98,582	6,627
02.06	68,700	1,700	+ 2.54%	78,630	5,301