| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 67,000 | 300 | + 0.45% | 54,641 | 3,659 |
| 02.02 | 66,700 | 1,400 | + 2.14% | 118,858 | 7,910 |
| 02.01 | 65,300 | 4,200 | - 6.04% | 242,397 | 15,937 |
| 01.31 | 69,500 | 4,300 | - 5.83% | 193,250 | 13,516 |
| 01.30 | 73,800 | 1,300 | - 1.73% | 158,788 | 11,554 |
| 01.29 | 75,100 | 700 | - 0.92% | 137,619 | 10,594 |
| 01.26 | 75,800 | 1,800 | - 2.32% | 151,182 | 11,466 |
| 01.25 | 77,600 | 3,400 | - 4.20% | 282,259 | 22,461 |
| 01.24 | 81,000 | 2,100 | + 2.66% | 296,230 | 23,799 |
| 01.23 | 78,900 | 0 | 0.00% | 144,326 | 11,354 |