일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	61,800	1,000	- 1.59%	114,155	7,106
03.06	62,800	2,300	- 3.53%	201,758	12,707
03.05	65,100	2,500	- 3.70%	93,219	6,119
03.04	67,600	1,100	+ 1.65%	112,997	7,659
02.29	66,500	2,800	+ 4.40%	112,190	7,314
02.28	63,700	1,100	+ 1.76%	80,052	5,128
02.27	62,600	3,200	- 4.86%	137,951	8,742
02.26	65,800	900	- 1.35%	60,319	3,999
02.23	66,700	1,800	- 2.63%	124,551	8,439
02.22	68,500	700	+ 1.03%	90,764	6,242