| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 51,800 | 700 | - 1.33% | 67,021 | 3,482 |
| 06.19 | 52,500 | 600 | + 1.16% | 75,755 | 3,955 |
| 06.18 | 51,900 | 1,300 | - 2.44% | 149,985 | 7,776 |
| 06.17 | 53,200 | 2,400 | - 4.32% | 170,556 | 9,121 |
| 06.14 | 55,600 | 4,100 | - 6.87% | 253,795 | 14,385 |
| 06.13 | 59,700 | 1,800 | - 2.93% | 232,760 | 13,991 |
| 06.12 | 61,500 | 300 | - 0.49% | 65,855 | 4,029 |
| 06.11 | 61,800 | 900 | + 1.48% | 45,417 | 2,788 |
| 06.10 | 60,900 | 500 | - 0.81% | 46,590 | 2,844 |
| 06.07 | 61,400 | 100 | + 0.16% | 35,718 | 2,199 |