| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 64,900 | 900 | + 1.41% | 65,187 | 4,229 |
| 05.03 | 64,000 | 400 | - 0.62% | 54,281 | 3,482 |
| 05.02 | 64,400 | 1,100 | + 1.74% | 66,564 | 4,251 |
| 04.30 | 63,300 | 1,600 | - 2.47% | 84,152 | 5,374 |
| 04.29 | 64,900 | 2,400 | + 3.84% | 141,520 | 9,120 |
| 04.26 | 62,500 | 400 | - 0.64% | 108,376 | 6,803 |
| 04.25 | 62,900 | 1,600 | - 2.48% | 109,235 | 6,918 |
| 04.24 | 64,500 | 1,000 | + 1.58% | 113,242 | 7,332 |
| 04.23 | 63,500 | 1,900 | - 2.91% | 128,964 | 8,294 |
| 04.22 | 65,400 | 2,500 | - 3.68% | 193,785 | 12,642 |