| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 66,300 | 4,500 | + 7.28% | 231,239 | 15,040 |
| 03.20 | 61,800 | 100 | + 0.16% | 89,800 | 5,529 |
| 03.19 | 61,700 | 1,800 | - 2.84% | 113,238 | 7,000 |
| 03.18 | 63,500 | 500 | - 0.78% | 106,464 | 6,776 |
| 03.15 | 64,000 | 2,700 | - 4.05% | 112,392 | 7,281 |
| 03.14 | 66,700 | 5,200 | + 8.46% | 421,846 | 27,769 |
| 03.13 | 61,500 | 100 | - 0.16% | 106,774 | 6,536 |
| 03.12 | 61,600 | 600 | + 0.98% | 65,672 | 4,014 |
| 03.11 | 61,000 | 3,000 | - 4.69% | 133,888 | 8,201 |
| 03.08 | 64,000 | 2,200 | + 3.56% | 129,205 | 8,223 |