일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,995	75	- 2.44%	62,898	189
07.02	3,070	200	- 6.12%	112,051	351
07.01	3,270	20	- 0.61%	26,241	86
06.28	3,290	15	+ 0.46%	219,165	752
06.27	3,275	145	- 4.24%	36,564	122
06.26	3,420	170	+ 5.23%	113,577	380
06.25	3,250	50	- 1.52%	88,732	288
06.24	3,300	60	- 1.79%	44,963	149
06.21	3,360	25	- 0.74%	31,694	106
06.20	3,385	55	+ 1.65%	63,181	211