일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,465	30	- 0.86%	50,075	175
05.07	3,495	10	+ 0.29%	40,981	144
05.03	3,485	15	- 0.43%	87,111	305
05.02	3,500	30	+ 0.87%	74,084	259
04.30	3,470	45	+ 1.31%	74,318	259
04.29	3,425	25	+ 0.74%	33,903	116
04.26	3,400	10	+ 0.30%	69,774	236
04.25	3,390	135	- 3.83%	126,538	433
04.24	3,525	30	+ 0.86%	97,696	344
04.23	3,495	170	- 4.64%	212,824	754