| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 3,590 | 75 | - 2.05% | 181,983 | 654 |
| 03.07 | 3,665 | 15 | - 0.41% | 186,394 | 677 |
| 03.06 | 3,680 | 85 | - 2.26% | 171,693 | 639 |
| 03.05 | 3,765 | 65 | - 1.70% | 187,795 | 704 |
| 03.04 | 3,830 | 75 | + 2.00% | 321,755 | 1,229 |
| 02.29 | 3,755 | 35 | + 0.94% | 205,119 | 765 |
| 02.28 | 3,720 | 55 | + 1.50% | 235,854 | 871 |
| 02.27 | 3,665 | 55 | + 1.52% | 249,654 | 899 |
| 02.26 | 3,610 | 110 | - 2.96% | 236,857 | 865 |
| 02.23 | 3,720 | 30 | - 0.80% | 222,208 | 823 |