일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,280	60	- 1.80%	97,806	321
05.22	3,340	115	- 3.33%	139,536	471
05.21	3,455	95	- 2.68%	90,817	316
05.20	3,550	35	- 0.98%	58,651	210
05.17	3,585	0	0.00%	85,288	303
05.16	3,585	5	- 0.14%	64,320	231
05.14	3,590	15	+ 0.42%	53,185	191
05.13	3,575	15	- 0.42%	77,146	275
05.10	3,590	0	0.00%	95,902	344
05.09	3,590	125	+ 3.61%	798,152	2,893