일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,330 | 110 | - 3.20% | 75,237 | 252 |
06.18 | 3,440 | 170 | - 4.71% | 146,101 | 505 |
06.17 | 3,610 | 50 | + 1.40% | 96,417 | 349 |
06.14 | 3,560 | 45 | - 1.25% | 48,392 | 173 |
06.13 | 3,605 | 75 | + 2.13% | 65,537 | 235 |
06.12 | 3,530 | 45 | - 1.26% | 73,856 | 262 |
06.11 | 3,575 | 15 | - 0.42% | 74,434 | 267 |
06.10 | 3,590 | 100 | + 2.87% | 139,394 | 493 |
06.07 | 3,490 | 50 | + 1.45% | 128,752 | 453 |
06.05 | 3,440 | 30 | - 0.87% | 102,473 | 351 |