일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,390	55	- 1.60%	203,754	681
02.05	3,445	45	- 1.29%	223,808	784
02.02	3,490	10	- 0.29%	205,816	721
02.01	3,500	55	- 1.55%	324,735	1,108
01.31	3,555	250	- 6.57%	350,489	1,263
01.30	3,805	70	+ 1.87%	402,455	1,532
01.29	3,735	270	- 6.74%	804,566	3,152
01.26	4,005	100	- 2.44%	1,554,089	6,397
01.25	4,105	140	- 3.30%	2,293,299	9,079
01.24	4,245	435	+ 11.42%	16,839,373	74,451