일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,355	0	0.00%	27,245	64
08.28	2,355	15	- 0.63%	26,674	63
08.27	2,370	0	0.00%	43,095	100
08.26	2,370	15	- 0.63%	83,756	195
08.23	2,385	80	- 3.25%	92,779	222
08.22	2,465	10	+ 0.41%	44,532	108
08.21	2,455	15	+ 0.62%	27,174	66
08.20	2,440	45	+ 1.88%	34,056	82
08.19	2,395	35	- 1.44%	44,475	107
08.16	2,430	20	- 0.82%	38,100	93