일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 2,820 | 50 | - 1.74% | 38,642 | 110 |
07.16 | 2,870 | 75 | - 2.55% | 48,529 | 140 |
07.15 | 2,945 | 20 | + 0.68% | 22,643 | 66 |
07.12 | 2,925 | 40 | - 1.35% | 56,929 | 166 |
07.11 | 2,965 | 5 | - 0.17% | 25,320 | 75 |
07.10 | 2,970 | 0 | 0.00% | 23,935 | 71 |
07.09 | 2,970 | 55 | + 1.89% | 26,656 | 79 |
07.08 | 2,915 | 40 | + 1.39% | 40,400 | 117 |
07.05 | 2,875 | 120 | - 4.01% | 82,628 | 242 |
07.04 | 2,995 | 0 | 0.00% | 51,473 | 153 |