| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,830 | 125 | - 3.16% | 173,594 | 668 |
| 04.04 | 3,955 | 45 | - 1.13% | 198,820 | 781 |
| 04.03 | 4,000 | 5 | - 0.13% | 269,943 | 1,081 |
| 04.02 | 4,005 | 70 | - 1.72% | 286,183 | 1,143 |
| 04.01 | 4,075 | 135 | + 3.43% | 331,668 | 1,340 |
| 03.29 | 3,940 | 45 | - 1.13% | 180,706 | 712 |
| 03.28 | 3,985 | 130 | - 3.16% | 385,478 | 1,537 |
| 03.27 | 4,115 | 40 | + 0.98% | 890,539 | 3,597 |
| 03.26 | 4,075 | 235 | + 6.12% | 1,956,182 | 7,875 |
| 03.25 | 3,840 | 120 | + 3.23% | 325,420 | 1,242 |