일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,360	25	- 0.74%	31,694	106
06.20	3,385	55	+ 1.65%	63,181	211
06.19	3,330	110	- 3.20%	75,237	252
06.18	3,440	170	- 4.71%	146,101	505
06.17	3,610	50	+ 1.40%	96,417	349
06.14	3,560	45	- 1.25%	48,392	173
06.13	3,605	75	+ 2.13%	65,537	235
06.12	3,530	45	- 1.26%	73,856	262
06.11	3,575	15	- 0.42%	74,434	267
06.10	3,590	100	+ 2.87%	139,394	493