일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,750	80	- 2.09%	231,645	870
02.21	3,830	165	- 4.13%	757,747	2,945
02.20	3,995	45	+ 1.14%	6,877,717	28,623
02.19	3,950	230	+ 6.18%	1,045,535	4,045
02.16	3,720	20	- 0.54%	303,029	1,122
02.15	3,740	115	+ 3.17%	866,280	3,213
02.14	3,625	165	+ 4.77%	4,522,391	17,247
02.13	3,460	35	+ 1.02%	120,062	411
02.08	3,425	90	+ 2.70%	200,419	679
02.07	3,335	55	- 1.62%	135,799	455