일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,890	290	- 1.51%	31,774	603
07.03	19,180	210	- 1.08%	29,478	562
07.02	19,390	1,160	- 5.65%	33,933	670
07.01	20,550	550	+ 2.75%	11,102	226
06.28	20,000	100	- 0.50%	16,759	335
06.27	20,100	250	- 1.23%	15,441	313
06.26	20,350	650	- 3.10%	12,854	264
06.25	21,000	550	+ 2.69%	19,348	396
06.24	20,450	750	- 3.54%	22,497	461
06.21	21,200	850	- 3.86%	27,736	590