일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	24,300	750	- 2.99%	33,622	816
05.22	25,050	300	- 1.18%	32,199	813
05.21	25,350	750	- 2.87%	21,321	543
05.20	26,100	350	- 1.32%	19,432	505
05.17	26,450	700	- 2.58%	30,813	809
05.16	27,150	100	- 0.37%	15,513	420
05.14	27,250	200	+ 0.74%	12,227	331
05.13	27,050	700	- 2.52%	23,884	653
05.10	27,750	1,000	+ 3.74%	74,469	2,073
05.09	26,750	150	- 0.56%	15,901	421