일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,200	850	- 3.86%	27,736	590
06.20	22,050	100	- 0.45%	17,008	376
06.19	22,150	400	- 1.77%	22,389	493
06.18	22,550	950	- 4.04%	18,645	422
06.17	23,500	400	- 1.67%	18,055	425
06.14	23,900	100	+ 0.42%	26,649	637
06.13	23,800	750	- 3.06%	25,826	621
06.12	24,550	700	+ 2.94%	91,468	2,299
06.11	23,850	200	+ 0.85%	33,099	785
06.10	23,650	1,100	+ 4.88%	41,587	968