일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	26,900	650	+ 2.48%	14,822	395
05.07	26,250	900	- 3.32%	33,795	900
05.03	27,150	150	+ 0.56%	20,122	542
05.02	27,000	150	- 0.55%	13,833	371
04.30	27,150	600	- 2.16%	18,882	518
04.29	27,750	1,250	+ 4.72%	36,417	999
04.26	26,500	600	- 2.21%	25,158	663
04.25	27,100	100	+ 0.37%	18,110	491
04.24	27,000	800	+ 3.05%	20,234	540
04.23	26,200	150	- 0.57%	21,674	575