일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	22,550	400	+ 1.81%	16,238	363
06.05	22,150	250	+ 1.14%	17,910	393
06.04	21,900	200	- 0.91%	20,542	457
06.03	22,100	300	+ 1.38%	16,019	352
05.31	21,800	350	- 1.58%	20,018	437
05.30	22,150	350	- 1.56%	27,301	602
05.29	22,500	1,000	- 4.26%	25,122	571
05.28	23,500	250	+ 1.08%	36,335	863
05.27	23,250	50	- 0.22%	55,974	1,265
05.24	23,300	1,000	- 4.12%	38,314	903