일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	26,350	500	+ 1.93%	20,611	538
04.19	25,850	1,100	- 4.08%	49,113	1,273
04.18	26,950	50	+ 0.19%	32,257	871
04.17	26,900	150	+ 0.56%	36,889	1,002
04.16	26,750	1,500	- 5.31%	52,730	1,424
04.15	28,250	850	- 2.92%	38,028	1,069
04.12	29,100	950	- 3.16%	35,212	1,032
04.11	30,050	100	- 0.33%	29,340	865
04.09	30,150	50	- 0.17%	23,693	715
04.08	30,200	700	- 2.27%	32,994	1,004