일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	38,400	600	+ 1.59%	42,124	1,588
02.05	37,800	50	+ 0.13%	29,867	1,115
02.02	37,750	850	+ 2.30%	34,711	1,301
02.01	36,900	350	+ 0.96%	56,513	2,050
01.31	36,550	1,050	- 2.79%	50,264	1,857
01.30	37,600	0	0.00%	67,350	2,506
01.29	37,600	2,250	- 5.65%	125,128	4,771
01.26	39,850	400	+ 1.01%	50,820	2,030
01.25	39,450	900	- 2.23%	110,817	4,359
01.24	40,350	1,200	- 2.89%	75,387	3,091