일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	37,750	550	- 1.44%	96,427	3,676
02.21	38,300	250	+ 0.66%	50,193	1,908
02.20	38,050	50	+ 0.13%	45,497	1,720
02.19	38,000	0	0.00%	59,832	2,263
02.16	38,000	500	- 1.30%	83,755	3,137
02.15	38,500	400	- 1.03%	53,294	2,056
02.14	38,900	0	0.00%	88,269	3,437
02.13	38,900	650	+ 1.70%	58,136	2,232
02.08	38,250	200	- 0.52%	81,823	3,189
02.07	38,450	50	+ 0.13%	40,437	1,539