일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	35,600	250	+ 0.71%	37,861	1,344
03.21	35,350	650	- 1.81%	45,083	1,599
03.20	36,000	150	- 0.42%	45,702	1,628
03.19	36,150	150	- 0.41%	57,811	2,101
03.18	36,300	500	- 1.36%	40,131	1,458
03.15	36,800	100	- 0.27%	68,882	2,531
03.14	36,900	800	+ 2.22%	109,431	4,032
03.13	36,100	2,000	+ 5.87%	144,741	5,180
03.12	34,100	500	- 1.45%	30,497	1,041
03.11	34,600	400	+ 1.17%	37,926	1,293