일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	30,900	1,050	- 3.29%	51,393	1,592
04.04	31,950	800	- 2.44%	38,812	1,249
04.03	32,750	1,000	- 2.96%	46,247	1,507
04.02	33,750	550	- 1.60%	44,813	1,491
04.01	34,300	250	+ 0.73%	29,764	1,011
03.29	34,050	250	+ 0.74%	39,422	1,339
03.28	33,800	650	- 1.89%	47,825	1,614
03.27	34,450	400	- 1.15%	32,007	1,096
03.26	34,850	650	- 1.83%	38,954	1,354
03.25	35,500	100	- 0.28%	39,138	1,372