일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	34,200	200	- 0.58%	97,010	3,243
03.07	34,400	1,700	- 4.71%	66,889	2,335
03.06	36,100	250	- 0.69%	44,855	1,606
03.05	36,350	250	- 0.68%	42,579	1,548
03.04	36,600	100	- 0.27%	28,360	1,043
02.29	36,700	750	- 2.00%	40,227	1,480
02.28	37,450	150	+ 0.40%	64,704	2,424
02.27	37,300	250	- 0.67%	72,743	2,668
02.26	37,550	0	0.00%	39,202	1,460
02.23	37,550	200	- 0.53%	62,407	2,315