일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,034	1	+ 0.10%	2,185,957	2,414
09.12	1,033	10	+ 0.98%	304,815	318
09.11	1,023	13	+ 1.29%	151,100	154
09.10	1,010	8	- 0.79%	131,814	134
09.09	1,018	5	+ 0.49%	139,470	141
09.06	1,013	19	- 1.84%	217,393	221
09.05	1,032	20	+ 1.98%	302,189	315
09.04	1,012	51	- 4.80%	282,368	291
09.03	1,063	4	- 0.38%	273,316	291
09.02	1,067	21	+ 2.01%	803,584	869