일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 1,193 6 - 0.50% 74,154 89
06.19 1,199 5 - 0.42% 70,349 85
06.18 1,204 10 - 0.82% 61,537 74
06.17 1,214 5 - 0.41% 16,214 20
06.14 1,219 6 - 0.49% 55,386 67
06.13 1,225 4 - 0.33% 33,356 41
06.12 1,229 6 - 0.49% 50,887 62
06.11 1,235 8 + 0.65% 45,457 56
06.10 1,227 16 + 1.32% 52,885 65
06.07 1,211 0 0.00% 40,621 49