일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,193 | 6 | - 0.50% | 74,154 | 89 |
06.19 | 1,199 | 5 | - 0.42% | 70,349 | 85 |
06.18 | 1,204 | 10 | - 0.82% | 61,537 | 74 |
06.17 | 1,214 | 5 | - 0.41% | 16,214 | 20 |
06.14 | 1,219 | 6 | - 0.49% | 55,386 | 67 |
06.13 | 1,225 | 4 | - 0.33% | 33,356 | 41 |
06.12 | 1,229 | 6 | - 0.49% | 50,887 | 62 |
06.11 | 1,235 | 8 | + 0.65% | 45,457 | 56 |
06.10 | 1,227 | 16 | + 1.32% | 52,885 | 65 |
06.07 | 1,211 | 0 | 0.00% | 40,621 | 49 |