일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,049	3	- 0.29%	37,994	39
07.17	1,052	5	- 0.47%	60,661	64
07.16	1,057	1	- 0.10%	44,934	47
07.15	1,058	9	+ 0.86%	41,885	44
07.12	1,049	6	- 0.57%	56,153	59
07.11	1,055	32	+ 3.13%	750,058	835
07.10	1,023	20	- 1.92%	36,417	38
07.09	1,043	20	+ 1.96%	68,256	71
07.08	1,023	1	+ 0.10%	99,509	101
07.05	1,022	37	- 3.49%	55,951	58