일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,046	13	+ 1.26%	4,012,099	4,527
08.29	1,033	33	- 3.10%	170,371	177
08.28	1,066	23	+ 2.21%	300,915	320
08.27	1,043	27	+ 2.66%	434,400	451
08.26	1,016	15	- 1.46%	204,937	210
08.23	1,031	5	- 0.48%	751,252	785
08.22	1,036	17	- 1.61%	424,379	446
08.21	1,053	77	- 6.81%	683,384	729
08.20	1,130	105	+ 10.24%	1,489,018	1,635
08.19	1,025	33	- 3.12%	522,478	546