일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,059	31	- 2.84%	111,516	118
07.03	1,090	18	- 1.63%	71,567	78
07.02	1,108	6	- 0.54%	98,452	109
07.01	1,114	10	- 0.89%	50,940	57
06.28	1,124	4	- 0.36%	40,183	45
06.27	1,128	17	- 1.49%	41,653	47
06.26	1,145	17	- 1.46%	78,042	90
06.25	1,162	17	- 1.44%	41,941	49
06.24	1,179	11	- 0.92%	51,421	61
06.21	1,190	3	- 0.25%	47,006	56