일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,214	14	- 1.14%	53,488	65
04.18	1,228	5	- 0.41%	73,284	89
04.17	1,233	29	+ 2.41%	57,032	70
04.16	1,204	28	- 2.27%	131,894	160
04.15	1,232	48	- 3.75%	98,705	123
04.12	1,280	9	- 0.70%	60,229	77
04.11	1,289	14	- 1.07%	53,506	69
04.09	1,303	3	- 0.23%	137,127	178
04.08	1,306	29	- 2.17%	94,257	123
04.05	1,335	54	- 3.89%	181,315	242