일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,211	9	- 0.74%	31,316	38
06.04	1,220	1	+ 0.08%	25,202	31
06.03	1,219	10	+ 0.83%	31,778	39
05.31	1,209	14	- 1.15%	77,487	94
05.30	1,223	20	- 1.61%	78,251	97
05.29	1,243	14	- 1.11%	39,326	49
05.28	1,257	13	- 1.02%	53,304	67
05.27	1,270	25	+ 2.01%	96,963	121
05.24	1,245	2	- 0.16%	43,010	53
05.23	1,247	1	- 0.08%	75,233	94