일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,058	38	- 3.47%	499,571	551
08.14	1,096	12	+ 1.11%	504,036	554
08.13	1,084	63	- 5.49%	789,332	859
08.12	1,147	59	- 4.89%	940,855	1,109
08.09	1,206	2	+ 0.17%	1,221,421	1,515
08.08	1,204	76	- 5.94%	2,187,226	2,740
08.07	1,280	104	+ 8.84%	10,013,873	13,141
08.06	1,176	77	+ 7.01%	2,567,471	3,017
08.05	1,099	280	- 20.31%	3,517,411	4,269
08.02	1,379	82	- 5.61%	11,772,636	17,544