일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,461	259	+ 21.55%	34,736,641	49,746
07.31	1,202	144	- 10.70%	9,563,855	12,876
07.30	1,346	310	+ 29.92%	6,470,979	8,285
07.29	1,036	31	+ 3.09%	118,019	120
07.26	1,005	30	+ 3.08%	2,361,546	2,565
07.25	975	22	- 2.21%	71,286	70
07.24	997	0	0.00%	118,096	117
07.23	997	14	- 1.39%	80,235	80
07.22	1,011	20	- 1.94%	56,922	58
07.19	1,031	18	- 1.72%	36,403	37