일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,294	11	- 0.84%	211,990	275
05.03	1,305	14	- 1.06%	372,027	487
05.02	1,319	91	+ 7.41%	3,742,836	5,288
04.30	1,228	1	+ 0.08%	31,459	39
04.29	1,227	7	+ 0.57%	37,740	46
04.26	1,220	3	- 0.25%	45,763	56
04.25	1,223	2	+ 0.16%	28,663	35
04.24	1,221	9	+ 0.74%	28,207	35
04.23	1,212	2	+ 0.17%	35,957	44
04.22	1,210	4	- 0.33%	25,888	31