일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,248	6	- 0.48%	48,127	60
05.21	1,254	5	- 0.40%	44,590	56
05.20	1,259	3	- 0.24%	37,383	47
05.17	1,262	8	- 0.63%	72,202	91
05.16	1,270	4	- 0.31%	83,007	105
05.14	1,274	7	- 0.55%	56,218	72
05.13	1,281	16	- 1.23%	71,910	92
05.10	1,297	19	+ 1.49%	195,415	255
05.09	1,278	4	+ 0.31%	117,383	148
05.08	1,274	20	- 1.55%	110,419	142