일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,075	5	- 0.12%	34,878	142
07.03	4,080	75	- 1.81%	39,575	162
07.02	4,155	45	- 1.07%	36,384	151
07.01	4,200	100	+ 2.44%	40,824	171
06.28	4,100	30	- 0.73%	20,214	83
06.27	4,130	10	- 0.24%	36,683	151
06.26	4,140	15	+ 0.36%	21,778	90
06.25	4,125	5	- 0.12%	23,553	97
06.24	4,130	15	+ 0.37%	25,852	106
06.21	4,115	35	- 0.84%	25,160	104