일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,540 | 20 | + 0.44% | 204,824 | 930 |
09.11 | 4,520 | 70 | - 1.53% | 133,684 | 612 |
09.10 | 4,590 | 100 | - 2.13% | 137,966 | 640 |
09.09 | 4,690 | 155 | + 3.42% | 243,766 | 1,128 |
09.06 | 4,535 | 20 | + 0.44% | 188,375 | 846 |
09.05 | 4,515 | 5 | - 0.11% | 174,422 | 790 |
09.04 | 4,520 | 80 | - 1.74% | 208,348 | 942 |
09.03 | 4,600 | 45 | + 0.99% | 175,891 | 812 |
09.02 | 4,555 | 110 | - 2.36% | 207,588 | 942 |
08.30 | 4,665 | 30 | - 0.64% | 192,150 | 899 |