일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,585	75	+ 1.66%	82,937	374
02.21	4,510	5	+ 0.11%	196,275	892
02.20	4,505	0	0.00%	75,789	340
02.19	4,505	55	+ 1.24%	115,137	516
02.16	4,450	0	0.00%	95,772	427
02.15	4,450	5	- 0.11%	121,907	544
02.14	4,455	5	+ 0.11%	87,751	391
02.13	4,450	25	- 0.56%	112,346	501
02.08	4,475	105	+ 2.40%	126,470	564
02.07	4,370	0	0.00%	81,465	356