일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,430	60	+ 1.37%	60,162	264
03.07	4,370	20	- 0.46%	47,267	206
03.06	4,390	25	- 0.57%	59,069	259
03.05	4,415	65	- 1.45%	89,534	396
03.04	4,480	20	+ 0.45%	75,942	341
02.29	4,460	105	- 2.30%	76,601	343
02.28	4,565	140	+ 3.16%	111,459	502
02.27	4,425	105	- 2.32%	102,565	460
02.26	4,530	55	- 1.20%	68,027	309
02.23	4,585	0	0.00%	98,658	451