일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,055	45	+ 1.12%	27,938	113
04.19	4,010	35	- 0.87%	66,939	267
04.18	4,045	55	+ 1.38%	16,255	65
04.17	3,990	5	+ 0.13%	47,048	188
04.16	3,985	100	- 2.45%	54,177	217
04.15	4,085	45	+ 1.11%	41,642	169
04.12	4,040	25	- 0.62%	13,373	55
04.11	4,065	15	+ 0.37%	57,113	230
04.09	4,050	5	- 0.12%	70,486	284
04.08	4,055	50	- 1.22%	41,726	170