일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,105	35	- 0.85%	55,319	226
04.04	4,140	40	- 0.96%	94,483	390
04.03	4,180	5	- 0.12%	40,389	168
04.02	4,185	125	- 2.90%	125,308	529
04.01	4,310	10	+ 0.23%	40,383	174
03.29	4,300	60	- 1.38%	84,388	364
03.28	4,360	145	- 3.22%	147,576	647
03.27	4,505	5	- 0.11%	108,485	488
03.26	4,510	90	- 1.96%	196,642	895
03.25	4,600	30	- 0.65%	133,457	617