일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,695 | 220 | - 4.48% | 453,479 | 2,170 |
08.28 | 4,915 | 150 | + 3.15% | 748,965 | 3,697 |
08.27 | 4,765 | 35 | - 0.73% | 456,244 | 2,183 |
08.26 | 4,800 | 200 | - 4.00% | 413,368 | 2,008 |
08.23 | 5,000 | 170 | - 3.29% | 771,234 | 3,852 |
08.22 | 5,170 | 40 | - 0.77% | 1,221,369 | 6,294 |
08.21 | 5,210 | 460 | - 8.11% | 1,815,111 | 9,940 |
08.20 | 5,670 | 410 | - 6.74% | 2,212,384 | 12,748 |
08.19 | 6,080 | 410 | + 7.23% | 14,444,245 | 88,379 |
08.16 | 5,670 | 1,140 | + 25.17% | 10,774,525 | 59,629 |